| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:54 AM | 2.170 | 0 |
| 2024-08-08 | 9:34:58 PM | 2.090 | 0 |
| 2024-08-08 | 9:04:23 PM | 2.090 | 0 |
| 2024-08-08 | 8:34:52 PM | 2.110 | 0 |
| 2024-08-08 | 8:04:50 PM | 2.070 | 0 |
| 2024-08-08 | 7:34:36 PM | 2.060 | 0 |
| 2024-08-08 | 7:04:34 PM | 1.980 | 0 |
| 2024-08-08 | 6:34:56 PM | 1.980 | 0 |
| 2024-08-08 | 6:04:45 PM | 2.000 | 0 |
| 2024-08-08 | 5:34:50 PM | 2.030 | 0 |
| 2024-08-08 | 5:05:02 PM | 2.070 | 0 |
| 2024-08-08 | 4:35:19 PM | 2.070 | 0 |
| 2024-08-08 | 4:04:48 PM | 2.040 | 0 |