| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:36 PM | 1.910 | 0 |
| 2024-08-06 | 3:34:55 PM | 2.010 | 0 |
| 2024-08-06 | 3:04:34 PM | 2.160 | 0 |
| 2024-08-06 | 2:35:02 PM | 2.170 | 0 |
| 2024-08-06 | 2:04:49 PM | 2.190 | 0 |
| 2024-08-06 | 1:34:59 PM | 2.210 | 0 |
| 2024-08-06 | 1:08:55 PM | 2.200 | 0 |
| 2024-08-06 | 12:35:05 PM | 2.150 | 0 |
| 2024-08-06 | 12:05:11 PM | 2.160 | 0 |
| 2024-08-06 | 11:35:34 AM | 2.180 | 0 |