| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:23 PM | 1.280 | 0 |
| 2024-09-12 | 3:04:36 PM | 1.250 | 0 |
| 2024-09-12 | 2:35:28 PM | 1.250 | 0 |
| 2024-09-12 | 2:04:23 PM | 1.270 | 0 |
| 2024-09-12 | 1:35:14 PM | 1.240 | 0 |
| 2024-09-12 | 1:08:28 PM | 1.250 | 0 |
| 2024-09-12 | 12:36:25 PM | 1.350 | 0 |
| 2024-09-12 | 12:34:50 PM | 1.350 | 0 |
| 2024-09-12 | 12:04:44 PM | 1.350 | 0 |
| 2024-09-12 | 11:35:09 AM | 1.320 | 0 |
| 2024-09-12 | 11:04:48 AM | 1.330 | 0 |
| 2024-09-12 | 10:35:08 AM | 1.320 | 0 |
| 2024-09-12 | 10:04:48 AM | 1.320 | 0 |