| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:42 PM | 2.130 | 0 |
| 2024-08-09 | 2:35:26 PM | 2.140 | 0 |
| 2024-08-09 | 2:04:54 PM | 2.170 | 0 |
| 2024-08-09 | 1:35:01 PM | 2.200 | 0 |
| 2024-08-09 | 1:08:57 PM | 2.180 | 0 |
| 2024-08-09 | 12:35:12 PM | 2.200 | 0 |
| 2024-08-09 | 12:04:27 PM | 2.200 | 0 |
| 2024-08-09 | 11:34:54 AM | 2.230 | 0 |
| 2024-08-09 | 11:04:30 AM | 2.220 | 0 |
| 2024-08-09 | 10:35:05 AM | 2.190 | 0 |
| 2024-08-09 | 10:04:48 AM | 2.180 | 0 |
| 2024-08-09 | 9:35:25 AM | 2.160 | 0 |
| 2024-08-09 | 9:04:28 AM | 2.140 | 0 |