| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:55 PM | 2.030 | 0 |
| 2024-08-09 | 9:04:27 PM | 2.030 | 0 |
| 2024-08-09 | 8:35:19 PM | 2.000 | 0 |
| 2024-08-09 | 8:04:43 PM | 2.010 | 0 |
| 2024-08-09 | 7:34:55 PM | 2.080 | 0 |
| 2024-08-09 | 7:04:33 PM | 2.050 | 0 |
| 2024-08-09 | 6:35:11 PM | 2.020 | 0 |
| 2024-08-09 | 6:04:43 PM | 1.990 | 0 |
| 2024-08-09 | 5:34:47 PM | 2.020 | 0 |
| 2024-08-09 | 5:04:47 PM | 2.030 | 0 |
| 2024-08-09 | 4:35:22 PM | 2.000 | 0 |
| 2024-08-09 | 4:04:42 PM | 2.200 | 0 |
| 2024-08-09 | 3:34:55 PM | 2.170 | 0 |