| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:12:47 PM | 2.120 | - |
| 8/16/2024 | 2:11:22 PM | 2.130 | - |
| 8/16/2024 | 2:00:16 PM | 2.130 | - |
| 8/16/2024 | 2:00:02 PM | 2.120 | - |
| 8/16/2024 | 1:59:37 PM | 2.120 | - |
| 8/16/2024 | 1:53:22 PM | 2.130 | - |
| 8/16/2024 | 1:53:15 PM | 2.150 | - |
| 8/16/2024 | 1:52:32 PM | 2.140 | - |
| 8/16/2024 | 1:50:59 PM | 2.150 | - |
| 8/16/2024 | 1:50:15 PM | 2.140 | - |
| 8/16/2024 | 1:25:19 PM | 2.150 | - |
| 8/16/2024 | 1:01:34 PM | 2.160 | - |
| 8/16/2024 | 12:50:53 PM | 2.170 | - |