| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:48:04 AM | 2.110 | - |
| 2024-08-16 | 9:47:37 AM | 2.120 | - |
| 2024-08-16 | 9:47:27 AM | 2.110 | - |
| 2024-08-16 | 9:47:04 AM | 2.120 | - |
| 2024-08-16 | 9:46:59 AM | 2.110 | - |
| 2024-08-16 | 9:13:22 AM | 2.120 | - |
| 2024-08-16 | 9:12:38 AM | 2.120 | - |
| 2024-08-16 | 9:09:41 AM | 2.130 | - |
| 2024-08-16 | 9:09:06 AM | 2.130 | - |
| 2024-08-16 | 8:53:09 AM | 2.130 | - |
| 2024-08-16 | 8:52:56 AM | 2.140 | - |
| 2024-08-16 | 8:52:29 AM | 2.130 | - |
| 2024-08-16 | 8:52:15 AM | 2.140 | - |