| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:40:48 PM | 5.510 | - |
| 2024-07-17 | 1:40:08 PM | 5.510 | - |
| 2024-07-17 | 1:39:50 PM | 5.510 | - |
| 2024-07-17 | 1:39:40 PM | 5.510 | - |
| 2024-07-17 | 1:39:34 PM | 5.510 | - |
| 2024-07-17 | 1:38:55 PM | 5.520 | - |
| 2024-07-17 | 1:37:58 PM | 5.520 | - |
| 2024-07-17 | 1:36:50 PM | 5.540 | - |
| 2024-07-17 | 1:36:12 PM | 5.520 | - |
| 2024-07-17 | 1:35:23 PM | 5.530 | - |
| 2024-07-17 | 1:34:27 PM | 5.540 | - |
| 2024-07-17 | 1:30:40 PM | 5.560 | - |
| 2024-07-17 | 1:30:25 PM | 5.550 | - |