| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:36:07 PM | 2.790 | - |
| 2024-10-18 | 5:31:43 PM | 2.790 | - |
| 2024-10-18 | 5:30:24 PM | 2.790 | - |
| 2024-10-18 | 5:29:39 PM | 2.790 | - |
| 2024-10-18 | 5:29:19 PM | 2.790 | - |
| 2024-10-18 | 5:29:14 PM | 2.790 | - |
| 2024-10-18 | 5:25:12 PM | 2.790 | - |
| 2024-10-18 | 5:24:48 PM | 2.790 | - |
| 2024-10-18 | 5:24:43 PM | 2.790 | - |
| 2024-10-18 | 5:24:11 PM | 2.790 | - |
| 2024-10-18 | 5:23:48 PM | 2.790 | - |
| 2024-10-18 | 5:23:36 PM | 2.790 | - |
| 2024-10-18 | 5:16:08 PM | 2.790 | - |