| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:48 PM | 1.620 | - |
| 2024-08-13 | 12:22:16 PM | 1.630 | - |
| 2024-08-13 | 12:11:52 PM | 1.640 | - |
| 2024-08-13 | 12:11:46 PM | 1.630 | - |
| 2024-08-13 | 12:11:24 PM | 1.640 | - |
| 2024-08-13 | 11:50:07 AM | 1.630 | - |
| 2024-08-13 | 11:34:48 AM | 1.620 | - |
| 2024-08-13 | 11:33:55 AM | 1.630 | - |
| 2024-08-13 | 11:13:39 AM | 1.620 | - |
| 2024-08-13 | 11:13:16 AM | 1.630 | - |
| 2024-08-13 | 11:10:52 AM | 1.620 | - |
| 2024-08-13 | 11:10:47 AM | 1.630 | - |