| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:11:13 AM | 5.550 | - |
| 2024-07-17 | 11:08:45 AM | 5.550 | - |
| 2024-07-17 | 11:08:18 AM | 5.570 | - |
| 2024-07-17 | 11:08:10 AM | 5.550 | - |
| 2024-07-17 | 11:07:59 AM | 5.550 | - |
| 2024-07-17 | 11:07:54 AM | 5.560 | - |
| 2024-07-17 | 11:07:26 AM | 5.550 | - |
| 2024-07-17 | 11:07:21 AM | 5.560 | - |
| 2024-07-17 | 11:07:05 AM | 5.560 | - |
| 2024-07-17 | 11:06:37 AM | 5.560 | - |
| 2024-07-17 | 11:05:52 AM | 5.550 | - |
| 2024-07-17 | 11:02:06 AM | 5.550 | - |
| 2024-07-17 | 11:02:00 AM | 5.560 | - |