| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:52:29 PM | 4.150 | - |
| 2024-09-13 | 5:52:20 PM | 4.160 | - |
| 2024-09-13 | 5:52:13 PM | 4.170 | - |
| 2024-09-13 | 5:52:09 PM | 4.160 | - |
| 2024-09-13 | 5:52:04 PM | 4.170 | - |
| 2024-09-13 | 5:51:57 PM | 4.160 | - |
| 2024-09-13 | 5:51:54 PM | 4.140 | - |
| 2024-09-13 | 5:51:42 PM | 4.140 | - |
| 2024-09-13 | 5:51:12 PM | 4.140 | - |
| 2024-09-13 | 5:51:04 PM | 4.140 | - |
| 2024-09-13 | 5:50:57 PM | 4.110 | - |
| 2024-09-13 | 5:50:52 PM | 4.100 | - |
| 2024-09-13 | 5:50:43 PM | 4.080 | - |