| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:13:24 AM | 4.880 | - |
| 2024-08-09 | 8:13:13 AM | 4.880 | - |
| 2024-08-09 | 8:12:49 AM | 4.880 | - |
| 2024-08-09 | 8:12:47 AM | 4.890 | - |
| 2024-08-09 | 8:12:06 AM | 4.890 | - |
| 2024-08-09 | 8:11:43 AM | 4.890 | - |
| 2024-08-09 | 8:11:40 AM | 4.880 | - |
| 2024-08-09 | 8:11:21 AM | 4.890 | - |
| 2024-08-09 | 8:11:19 AM | 4.880 | - |
| 2024-08-09 | 8:11:13 AM | 4.880 | - |
| 2024-08-09 | 8:10:52 AM | 4.890 | - |
| 2024-08-09 | 8:10:34 AM | 4.880 | - |