| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:43 PM | 4.860 | - |
| 2024-08-09 | 9:56:19 PM | 4.850 | - |
| 2024-08-09 | 9:55:57 PM | 4.840 | - |
| 2024-08-09 | 9:55:32 PM | 4.830 | - |
| 2024-08-09 | 9:54:21 PM | 4.820 | - |
| 2024-08-09 | 9:53:53 PM | 4.820 | - |
| 2024-08-09 | 9:53:42 PM | 4.830 | - |
| 2024-08-09 | 9:53:40 PM | 4.820 | - |
| 2024-08-09 | 9:53:23 PM | 4.820 | - |
| 2024-08-09 | 9:53:06 PM | 4.820 | - |
| 2024-08-09 | 9:52:27 PM | 4.830 | - |
| 2024-08-09 | 9:51:55 PM | 4.820 | - |
| 2024-08-09 | 9:51:34 PM | 4.840 | - |