| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:54:50 PM | 4.170 | - |
| 2024-09-13 | 5:54:33 PM | 4.170 | - |
| 2024-09-13 | 5:54:31 PM | 4.160 | - |
| 2024-09-13 | 5:54:29 PM | 4.170 | - |
| 2024-09-13 | 5:54:21 PM | 4.160 | - |
| 2024-09-13 | 5:54:16 PM | 4.170 | - |
| 2024-09-13 | 5:54:12 PM | 4.160 | - |
| 2024-09-13 | 5:53:48 PM | 4.150 | - |
| 2024-09-13 | 5:53:30 PM | 4.140 | - |
| 2024-09-13 | 5:53:19 PM | 4.150 | - |
| 2024-09-13 | 5:53:07 PM | 4.160 | - |
| 2024-09-13 | 5:52:42 PM | 4.150 | - |
| 2024-09-13 | 5:52:36 PM | 4.160 | - |