| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:00 AM | 4.880 | - |
| 2024-08-09 | 8:19:52 AM | 4.880 | - |
| 2024-08-09 | 8:19:13 AM | 4.880 | - |
| 2024-08-09 | 8:18:49 AM | 4.890 | - |
| 2024-08-09 | 8:18:47 AM | 4.880 | - |
| 2024-08-09 | 8:18:44 AM | 4.890 | - |
| 2024-08-09 | 8:18:40 AM | 4.880 | - |
| 2024-08-09 | 8:18:33 AM | 4.890 | - |
| 2024-08-09 | 8:18:29 AM | 4.880 | - |
| 2024-08-09 | 8:18:25 AM | 4.890 | - |
| 2024-08-09 | 8:16:43 AM | 4.890 | - |
| 2024-08-09 | 8:16:37 AM | 4.890 | - |
| 2024-08-09 | 8:13:49 AM | 4.890 | - |