| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:57:27 PM | 4.200 | - |
| 2024-09-13 | 5:57:09 PM | 4.190 | - |
| 2024-09-13 | 5:56:52 PM | 4.200 | - |
| 2024-09-13 | 5:56:47 PM | 4.190 | - |
| 2024-09-13 | 5:56:42 PM | 4.200 | - |
| 2024-09-13 | 5:56:29 PM | 4.190 | - |
| 2024-09-13 | 5:56:21 PM | 4.180 | - |
| 2024-09-13 | 5:56:10 PM | 4.190 | - |
| 2024-09-13 | 5:55:32 PM | 4.180 | - |
| 2024-09-13 | 5:55:21 PM | 4.180 | - |
| 2024-09-13 | 5:55:13 PM | 4.190 | - |
| 2024-09-13 | 5:55:02 PM | 4.190 | - |
| 2024-09-13 | 5:54:55 PM | 4.180 | - |