| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:00:35 PM | 4.190 | - |
| 2024-09-13 | 6:00:28 PM | 4.180 | - |
| 2024-09-13 | 6:00:23 PM | 4.190 | - |
| 2024-09-13 | 6:00:02 PM | 4.170 | - |
| 2024-09-13 | 5:59:55 PM | 4.160 | - |
| 2024-09-13 | 5:59:51 PM | 4.160 | - |
| 2024-09-13 | 5:59:44 PM | 4.180 | - |
| 2024-09-13 | 5:59:40 PM | 4.190 | - |
| 2024-09-13 | 5:59:32 PM | 4.190 | - |
| 2024-09-13 | 5:58:38 PM | 4.190 | - |
| 2024-09-13 | 5:58:08 PM | 4.200 | - |
| 2024-09-13 | 5:57:44 PM | 4.200 | - |
| 2024-09-13 | 5:57:37 PM | 4.190 | - |