| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:04:51 PM | 4.050 | - |
| 2024-09-13 | 6:04:32 PM | 4.180 | - |
| 2024-09-13 | 6:04:07 PM | 4.170 | - |
| 2024-09-13 | 6:02:58 PM | 4.190 | - |
| 2024-09-13 | 6:02:44 PM | 4.170 | - |
| 2024-09-13 | 6:02:26 PM | 4.180 | - |
| 2024-09-13 | 6:02:19 PM | 4.180 | - |
| 2024-09-13 | 6:01:39 PM | 4.180 | - |
| 2024-09-13 | 6:01:32 PM | 4.180 | - |
| 2024-09-13 | 6:01:27 PM | 4.180 | - |
| 2024-09-13 | 6:01:20 PM | 4.170 | - |
| 2024-09-13 | 6:01:16 PM | 4.180 | - |
| 2024-09-13 | 6:00:41 PM | 4.190 | - |