| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:37 AM | 4.380 | 0 |
| 2024-07-15 | 11:00:34 AM | 4.480 | 0 |
| 2024-07-15 | 10:50:53 AM | 4.480 | 0 |
| 2024-07-15 | 10:35:47 AM | 4.380 | 0 |
| 2024-07-15 | 10:21:04 AM | 4.380 | 0 |
| 2024-07-15 | 10:01:03 AM | 4.380 | 0 |
| 2024-07-15 | 9:50:29 AM | 4.200 | 0 |
| 2024-07-15 | 9:35:30 AM | 4.190 | 0 |
| 2024-07-15 | 9:21:06 AM | 4.190 | 0 |
| 2024-07-15 | 9:06:24 AM | 4.190 | 0 |
| 2024-07-15 | 8:50:51 AM | 4.190 | 0 |
| 2024-07-15 | 8:35:30 AM | 4.190 | 0 |
| 2024-07-15 | 8:21:02 AM | 4.190 | 0 |