| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:00 AM | 4.540 | 0 |
| 2024-07-17 | 8:05:42 AM | 4.570 | 0 |
| 2024-07-16 | 9:35:35 PM | 4.560 | 0 |
| 2024-07-16 | 9:00:44 PM | 4.540 | 0 |
| 2024-07-16 | 8:35:50 PM | 4.550 | 0 |
| 2024-07-16 | 8:00:47 PM | 4.630 | 0 |
| 2024-07-16 | 7:35:33 PM | 4.560 | 0 |
| 2024-07-16 | 7:00:51 PM | 4.550 | 0 |
| 2024-07-16 | 6:35:26 PM | 4.550 | 0 |
| 2024-07-16 | 6:00:54 PM | 4.530 | 0 |
| 2024-07-16 | 5:50:42 PM | 4.500 | 0 |
| 2024-07-16 | 5:42:18 PM | 4.530 | 0 |
| 2024-07-16 | 5:20:48 PM | 4.580 | 0 |