| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:00:47 PM | 4.110 | 0 |
| 2024-07-12 | 5:50:58 PM | 4.090 | 0 |
| 2024-07-12 | 5:42:48 PM | 4.110 | 0 |
| 2024-07-12 | 5:20:48 PM | 4.110 | 0 |
| 2024-07-12 | 5:00:47 PM | 4.130 | 0 |
| 2024-07-12 | 4:50:48 PM | 4.090 | 0 |
| 2024-07-12 | 4:35:28 PM | 4.080 | 0 |
| 2024-07-12 | 4:20:38 PM | 4.080 | 0 |
| 2024-07-12 | 4:00:44 PM | 4.010 | 0 |
| 2024-07-12 | 3:50:41 PM | 4.000 | 0 |
| 2024-07-12 | 3:35:46 PM | 4.010 | 0 |
| 2024-07-12 | 3:21:03 PM | 3.960 | 0 |
| 2024-07-12 | 3:00:47 PM | 3.970 | 0 |