| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:36 PM | 2.160 | 0 |
| 2024-08-14 | 3:35:39 PM | 2.240 | 0 |
| 2024-08-14 | 3:20:52 PM | 2.300 | 0 |
| 2024-08-14 | 3:01:00 PM | 2.320 | 0 |
| 2024-08-14 | 2:50:25 PM | 2.300 | 0 |
| 2024-08-14 | 2:35:41 PM | 2.310 | 0 |
| 2024-08-14 | 2:20:48 PM | 2.300 | 0 |
| 2024-08-14 | 2:00:38 PM | 2.300 | 0 |
| 2024-08-14 | 1:51:02 PM | 2.320 | 0 |
| 2024-08-14 | 1:35:19 PM | 2.320 | 0 |
| 2024-08-14 | 1:20:20 PM | 2.270 | 0 |
| 2024-08-14 | 1:00:55 PM | 2.320 | 0 |
| 2024-08-14 | 12:50:28 PM | 2.340 | 0 |