| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:50:30 | 3.960 | 0 |
| 12/07/2024 | 10:35:47 | 3.960 | 0 |
| 12/07/2024 | 10:21:03 | 3.970 | 0 |
| 12/07/2024 | 10:00:53 | 3.960 | 0 |
| 12/07/2024 | 09:50:46 | 3.960 | 0 |
| 12/07/2024 | 09:35:29 | 3.960 | 0 |
| 12/07/2024 | 09:21:11 | 3.960 | 0 |
| 12/07/2024 | 09:05:39 | 3.960 | 0 |
| 12/07/2024 | 08:51:05 | 3.960 | 0 |
| 12/07/2024 | 08:35:39 | 3.960 | 0 |
| 12/07/2024 | 08:20:55 | 3.970 | 0 |
| 12/07/2024 | 08:05:45 | 3.960 | 0 |