| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:23:29 PM | 2.580 | - |
| 2024-08-05 | 6:21:28 PM | 2.570 | - |
| 2024-08-05 | 6:21:02 PM | 2.560 | - |
| 2024-08-05 | 6:19:15 PM | 2.560 | - |
| 2024-08-05 | 6:18:30 PM | 2.580 | - |
| 2024-08-05 | 6:17:53 PM | 2.580 | - |
| 2024-08-05 | 6:17:35 PM | 2.570 | - |
| 2024-08-05 | 6:17:04 PM | 2.560 | - |
| 2024-08-05 | 6:15:32 PM | 2.550 | - |
| 2024-08-05 | 6:13:59 PM | 2.560 | - |
| 2024-08-05 | 6:12:34 PM | 2.550 | - |
| 2024-08-05 | 6:11:11 PM | 2.560 | - |
| 2024-08-05 | 6:10:57 PM | 2.550 | - |