| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:01:33 PM | 2.550 | - |
| 2024-08-05 | 6:01:19 PM | 2.560 | - |
| 2024-08-05 | 5:59:58 PM | 2.570 | - |
| 2024-08-05 | 5:59:27 PM | 2.580 | - |
| 2024-08-05 | 5:59:01 PM | 2.580 | - |
| 2024-08-05 | 5:58:40 PM | 2.570 | - |
| 2024-08-05 | 5:58:09 PM | 2.560 | - |
| 2024-08-05 | 5:57:33 PM | 2.570 | - |
| 2024-08-05 | 5:57:07 PM | 2.580 | - |
| 2024-08-05 | 5:56:36 PM | 2.580 | - |
| 2024-08-05 | 5:56:13 PM | 2.580 | - |
| 2024-08-05 | 5:55:56 PM | 2.570 | - |