| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:13:10 PM | 3.220 | - |
| 2024-09-10 | 1:12:17 PM | 3.220 | - |
| 2024-09-10 | 1:11:44 PM | 3.230 | - |
| 2024-09-10 | 1:11:23 PM | 3.250 | - |
| 2024-09-10 | 1:11:12 PM | 3.260 | - |
| 2024-09-10 | 1:10:35 PM | 3.250 | - |
| 2024-09-10 | 1:10:25 PM | 3.260 | - |
| 2024-09-10 | 1:10:12 PM | 3.260 | - |
| 2024-09-10 | 1:10:01 PM | 3.250 | - |
| 2024-09-10 | 1:09:51 PM | 3.260 | - |
| 2024-09-10 | 1:09:41 PM | 3.270 | - |
| 2024-09-10 | 1:08:41 PM | 3.280 | - |
| 2024-09-10 | 1:08:34 PM | 3.270 | - |