| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:09 PM | 2.570 | - |
| 2024-08-05 | 6:34:01 PM | 2.590 | - |
| 2024-08-05 | 6:33:05 PM | 2.590 | - |
| 2024-08-05 | 6:32:21 PM | 2.590 | - |
| 2024-08-05 | 6:32:13 PM | 2.600 | - |
| 2024-08-05 | 6:31:57 PM | 2.600 | - |
| 2024-08-05 | 6:30:08 PM | 2.580 | - |
| 2024-08-05 | 6:29:50 PM | 2.590 | - |
| 2024-08-05 | 6:29:32 PM | 2.600 | - |
| 2024-08-05 | 6:29:14 PM | 2.600 | - |
| 2024-08-05 | 6:28:41 PM | 2.600 | - |
| 2024-08-05 | 6:27:14 PM | 2.590 | - |
| 2024-08-05 | 6:27:08 PM | 2.580 | - |