| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:51:50 AM | 3.180 | - |
| 2024-09-12 | 8:49:37 AM | 3.170 | - |
| 2024-09-12 | 8:49:08 AM | 3.180 | - |
| 2024-09-12 | 8:48:37 AM | 3.170 | - |
| 2024-09-12 | 8:48:32 AM | 3.180 | - |
| 2024-09-12 | 8:45:26 AM | 3.170 | - |
| 2024-09-12 | 8:45:15 AM | 3.180 | - |
| 2024-09-12 | 8:45:06 AM | 3.170 | - |
| 2024-09-12 | 8:37:54 AM | 3.180 | - |
| 2024-09-12 | 8:37:48 AM | 3.170 | - |
| 2024-09-12 | 8:36:54 AM | 3.180 | - |
| 2024-09-12 | 8:36:48 AM | 3.170 | - |
| 2024-09-12 | 8:29:03 AM | 3.180 | - |