| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:31:52 PM | 3.120 | - |
| 2024-09-10 | 3:31:17 PM | 3.140 | - |
| 2024-09-10 | 3:26:10 PM | 3.210 | - |
| 2024-09-10 | 3:26:04 PM | 3.220 | - |
| 2024-09-10 | 3:23:55 PM | 3.200 | - |
| 2024-09-10 | 3:23:39 PM | 3.190 | - |
| 2024-09-10 | 3:23:34 PM | 3.200 | - |
| 2024-09-10 | 3:19:49 PM | 3.190 | - |
| 2024-09-10 | 3:19:21 PM | 3.180 | - |
| 2024-09-10 | 3:18:10 PM | 3.180 | - |
| 2024-09-10 | 3:17:59 PM | 3.190 | - |
| 2024-09-10 | 3:17:36 PM | 3.180 | - |
| 2024-09-10 | 3:10:17 PM | 3.190 | - |