| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:36:45 PM | 3.230 | - |
| 2024-10-10 | 2:36:27 PM | 3.240 | - |
| 2024-10-10 | 2:35:31 PM | 3.240 | - |
| 2024-10-10 | 2:35:26 PM | 3.230 | - |
| 2024-10-10 | 2:33:57 PM | 3.240 | - |
| 2024-10-10 | 2:33:51 PM | 3.230 | - |
| 2024-10-10 | 2:33:17 PM | 3.250 | - |
| 2024-10-10 | 2:32:52 PM | 3.240 | - |
| 2024-10-10 | 2:32:09 PM | 3.250 | - |
| 2024-10-10 | 2:31:54 PM | 3.260 | - |
| 2024-10-10 | 2:31:13 PM | 3.260 | - |
| 2024-10-10 | 2:31:07 PM | 3.260 | - |
| 2024-10-10 | 2:30:45 PM | 3.260 | - |