| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:48 PM | 2.260 | 0 |
| 2024-07-03 | 9:04:19 PM | 2.260 | 0 |
| 2024-07-03 | 8:34:37 PM | 2.270 | 0 |
| 2024-07-03 | 8:04:33 PM | 2.270 | 0 |
| 2024-07-03 | 7:34:37 PM | 2.270 | 0 |
| 2024-07-03 | 7:04:42 PM | 2.240 | 0 |
| 2024-07-03 | 6:34:49 PM | 2.240 | 0 |
| 2024-07-03 | 6:04:28 PM | 2.260 | 0 |
| 2024-07-03 | 5:04:37 PM | 2.290 | 0 |
| 2024-07-03 | 4:34:35 PM | 2.270 | 0 |
| 2024-07-03 | 4:04:22 PM | 2.380 | 0 |
| 2024-07-03 | 3:34:46 PM | 2.340 | 0 |
| 2024-07-03 | 3:04:44 PM | 2.370 | 0 |