| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:37 AM | 1.990 | 0 |
| 2024-09-02 | 9:04:34 AM | 2.110 | 0 |
| 2024-09-02 | 8:34:41 AM | 2.100 | 0 |
| 2024-08-30 | 9:34:35 PM | 2.080 | 0 |
| 2024-08-30 | 9:04:29 PM | 2.080 | 0 |
| 2024-08-30 | 8:34:35 PM | 2.080 | 0 |
| 2024-08-30 | 8:04:39 PM | 2.090 | 0 |
| 2024-08-30 | 7:34:28 PM | 2.100 | 0 |
| 2024-08-30 | 7:04:37 PM | 2.090 | 0 |
| 2024-08-30 | 6:34:33 PM | 2.100 | 0 |
| 2024-08-30 | 6:04:30 PM | 2.110 | 0 |
| 2024-08-30 | 5:04:28 PM | 2.080 | 0 |
| 2024-08-30 | 4:34:40 PM | 2.090 | 0 |