| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:44 PM | 1.850 | 0 |
| 2024-09-03 | 1:08:38 PM | 1.850 | 0 |
| 2024-09-03 | 12:34:39 PM | 1.830 | 0 |
| 2024-09-03 | 12:04:31 PM | 1.870 | 0 |
| 2024-09-03 | 11:34:46 AM | 1.900 | 0 |
| 2024-09-03 | 11:04:35 AM | 1.970 | 0 |
| 2024-09-03 | 10:34:44 AM | 2.010 | 0 |
| 2024-09-03 | 10:04:32 AM | 2.090 | 0 |
| 2024-09-03 | 9:34:43 AM | 2.090 | 0 |
| 2024-09-03 | 9:04:34 AM | 2.050 | 0 |
| 2024-09-03 | 8:34:39 AM | 2.090 | 0 |
| 2024-09-02 | 9:34:35 PM | 2.060 | 0 |
| 2024-09-02 | 9:04:17 PM | 2.060 | 0 |