| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:34:47 | 2.390 | 0 |
| 03/07/2024 | 14:04:33 | 2.400 | 0 |
| 03/07/2024 | 13:34:40 | 2.420 | 0 |
| 03/07/2024 | 13:08:21 | 2.440 | 0 |
| 03/07/2024 | 12:34:56 | 2.390 | 0 |
| 03/07/2024 | 12:04:26 | 2.420 | 0 |
| 03/07/2024 | 11:34:35 | 2.440 | 0 |
| 03/07/2024 | 11:04:18 | 2.480 | 0 |
| 03/07/2024 | 10:34:57 | 2.530 | 0 |
| 03/07/2024 | 10:04:26 | 2.510 | 0 |
| 03/07/2024 | 09:34:39 | 2.600 | 0 |
| 03/07/2024 | 09:04:22 | 2.640 | 0 |
| 03/07/2024 | 08:34:28 | 2.600 | 0 |