| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:29 PM | 2.550 | 0 |
| 2024-07-02 | 2:04:30 PM | 2.510 | 0 |
| 2024-07-02 | 1:34:40 PM | 2.550 | 0 |
| 2024-07-02 | 1:08:31 PM | 2.540 | 0 |
| 2024-07-02 | 12:34:35 PM | 2.530 | 0 |
| 2024-07-02 | 12:04:33 PM | 2.710 | 0 |
| 2024-07-02 | 11:34:46 AM | 2.710 | 0 |
| 2024-07-02 | 11:04:27 AM | 2.720 | 0 |
| 2024-07-02 | 10:34:48 AM | 2.650 | 0 |
| 2024-07-02 | 10:04:29 AM | 2.730 | 0 |
| 2024-07-02 | 9:34:42 AM | 2.680 | 0 |
| 2024-07-02 | 9:04:22 AM | 2.710 | 0 |
| 2024-07-02 | 8:34:28 AM | 2.710 | 0 |