| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 16:24:48 | 20.690 | - |
| 27.06.2024 | 16:24:24 | 20.690 | - |
| 27.06.2024 | 16:24:10 | 20.700 | - |
| 27.06.2024 | 16:23:55 | 20.700 | - |
| 27.06.2024 | 16:23:48 | 20.690 | - |
| 27.06.2024 | 16:23:25 | 20.710 | - |
| 27.06.2024 | 16:22:35 | 20.720 | - |
| 27.06.2024 | 16:22:30 | 20.720 | - |
| 27.06.2024 | 16:21:43 | 20.720 | - |
| 27.06.2024 | 16:21:33 | 20.710 | - |
| 27.06.2024 | 16:21:13 | 20.710 | - |
| 27.06.2024 | 16:21:07 | 20.720 | - |
| 27.06.2024 | 16:20:29 | 20.730 | - |