| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:47:15 PM | 19.410 | - |
| 2024-10-08 | 2:47:01 PM | 19.420 | - |
| 2024-10-08 | 2:46:56 PM | 19.410 | - |
| 2024-10-08 | 2:46:50 PM | 19.420 | - |
| 2024-10-08 | 2:46:43 PM | 19.410 | - |
| 2024-10-08 | 2:46:33 PM | 19.420 | - |
| 2024-10-08 | 2:46:05 PM | 19.410 | - |
| 2024-10-08 | 2:46:00 PM | 19.400 | - |
| 2024-10-08 | 2:45:14 PM | 19.410 | - |
| 2024-10-08 | 2:45:09 PM | 19.400 | - |
| 2024-10-08 | 2:44:30 PM | 19.410 | - |
| 2024-10-08 | 2:44:24 PM | 19.420 | - |
| 2024-10-08 | 2:44:19 PM | 19.410 | - |