| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:17:19 PM | 20.770 | - |
| 2024-07-05 | 4:17:02 PM | 20.780 | - |
| 2024-07-05 | 4:16:50 PM | 20.780 | - |
| 2024-07-05 | 4:16:32 PM | 20.780 | - |
| 2024-07-05 | 4:16:13 PM | 20.780 | - |
| 2024-07-05 | 4:15:41 PM | 20.790 | - |
| 2024-07-05 | 4:14:24 PM | 20.800 | - |
| 2024-07-05 | 4:14:03 PM | 20.810 | - |
| 2024-07-05 | 4:13:37 PM | 20.800 | - |
| 2024-07-05 | 4:13:14 PM | 20.800 | - |
| 2024-07-05 | 4:12:55 PM | 20.780 | - |
| 2024-07-05 | 4:12:17 PM | 20.780 | - |
| 2024-07-05 | 4:11:23 PM | 20.750 | - |