| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:46 PM | 20.590 | - |
| 2024-06-28 | 4:35:31 PM | 20.580 | - |
| 2024-06-28 | 4:35:09 PM | 20.590 | - |
| 2024-06-28 | 4:34:51 PM | 20.580 | - |
| 2024-06-28 | 4:34:35 PM | 20.580 | - |
| 2024-06-28 | 4:34:30 PM | 20.590 | - |
| 2024-06-28 | 4:34:13 PM | 20.590 | - |
| 2024-06-28 | 4:34:06 PM | 20.580 | - |
| 2024-06-28 | 4:33:56 PM | 20.600 | - |
| 2024-06-28 | 4:33:41 PM | 20.590 | - |
| 2024-06-28 | 4:33:31 PM | 20.610 | - |
| 2024-06-28 | 4:33:08 PM | 20.610 | - |
| 2024-06-28 | 4:32:58 PM | 20.600 | - |