| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:40:52 AM | 18.930 | - |
| 2024-07-31 | 8:40:47 AM | 18.940 | - |
| 2024-07-31 | 8:38:57 AM | 18.930 | - |
| 2024-07-31 | 8:38:52 AM | 18.940 | - |
| 2024-07-31 | 8:38:46 AM | 18.930 | - |
| 2024-07-31 | 8:38:30 AM | 18.930 | - |
| 2024-07-31 | 8:38:25 AM | 18.940 | - |
| 2024-07-31 | 8:38:14 AM | 18.930 | - |
| 2024-07-31 | 8:38:08 AM | 18.930 | - |
| 2024-07-31 | 8:37:43 AM | 18.930 | - |
| 2024-07-31 | 8:37:34 AM | 18.920 | - |
| 2024-07-31 | 8:37:29 AM | 18.920 | - |
| 2024-07-31 | 8:36:55 AM | 18.920 | - |