| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:51 PM | 19.380 | - |
| 2024-10-08 | 9:59:36 PM | 19.390 | - |
| 2024-10-08 | 9:59:14 PM | 19.380 | - |
| 2024-10-08 | 9:58:29 PM | 19.390 | - |
| 2024-10-08 | 9:58:24 PM | 19.380 | - |
| 2024-10-08 | 9:58:19 PM | 19.390 | - |
| 2024-10-08 | 9:58:06 PM | 19.380 | - |
| 2024-10-08 | 9:58:01 PM | 19.390 | - |
| 2024-10-08 | 9:57:56 PM | 19.380 | - |
| 2024-10-08 | 9:57:51 PM | 19.390 | - |
| 2024-10-08 | 9:57:20 PM | 19.380 | - |
| 2024-10-08 | 9:56:54 PM | 19.370 | - |
| 2024-10-08 | 9:56:10 PM | 19.360 | - |