| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:16:19 PM | 18.950 | - |
| 2024-07-29 | 3:15:22 PM | 18.960 | - |
| 2024-07-29 | 3:15:12 PM | 18.950 | - |
| 2024-07-29 | 3:15:07 PM | 18.950 | - |
| 2024-07-29 | 3:14:54 PM | 18.950 | - |
| 2024-07-29 | 3:14:26 PM | 18.960 | - |
| 2024-07-29 | 3:14:21 PM | 18.950 | - |
| 2024-07-29 | 3:14:16 PM | 18.950 | - |
| 2024-07-29 | 3:14:00 PM | 18.950 | - |
| 2024-07-29 | 3:13:52 PM | 18.960 | - |
| 2024-07-29 | 3:13:47 PM | 18.970 | - |
| 2024-07-29 | 3:13:32 PM | 18.960 | - |