| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 09:15:07 | 1.480 | - |
| 01/07/2024 | 09:14:40 | 1.480 | - |
| 01/07/2024 | 09:14:17 | 1.480 | - |
| 01/07/2024 | 09:14:06 | 1.480 | - |
| 01/07/2024 | 09:13:51 | 1.490 | - |
| 01/07/2024 | 09:13:29 | 1.480 | - |
| 01/07/2024 | 09:13:16 | 1.480 | - |
| 01/07/2024 | 09:12:58 | 1.480 | - |
| 01/07/2024 | 09:11:50 | 1.480 | - |
| 01/07/2024 | 09:11:32 | 1.470 | - |
| 01/07/2024 | 09:11:14 | 1.470 | - |
| 01/07/2024 | 09:10:58 | 1.470 | - |
| 01/07/2024 | 09:09:40 | 1.480 | - |