| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:05:15 PM | 1.730 | - |
| 2024-06-27 | 8:03:37 PM | 1.720 | - |
| 2024-06-27 | 8:03:22 PM | 1.720 | - |
| 2024-06-27 | 8:00:22 PM | 1.720 | - |
| 2024-06-27 | 7:58:06 PM | 1.710 | - |
| 2024-06-27 | 7:57:56 PM | 1.700 | - |
| 2024-06-27 | 7:56:05 PM | 1.710 | - |
| 2024-06-27 | 7:56:00 PM | 1.700 | - |
| 2024-06-27 | 7:55:54 PM | 1.710 | - |
| 2024-06-27 | 7:55:49 PM | 1.700 | - |
| 2024-06-27 | 7:53:34 PM | 1.710 | - |
| 2024-06-27 | 7:53:14 PM | 1.720 | - |