| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:53 PM | 1.550 | - |
| 2024-06-28 | 9:59:42 PM | 1.550 | - |
| 2024-06-28 | 9:59:24 PM | 1.550 | - |
| 2024-06-28 | 9:59:01 PM | 1.550 | - |
| 2024-06-28 | 9:58:54 PM | 1.560 | - |
| 2024-06-28 | 9:58:42 PM | 1.550 | - |
| 2024-06-28 | 9:58:20 PM | 1.560 | - |
| 2024-06-28 | 9:58:00 PM | 1.550 | - |
| 2024-06-28 | 9:56:30 PM | 1.560 | - |
| 2024-06-28 | 9:56:24 PM | 1.550 | - |
| 2024-06-28 | 9:56:09 PM | 1.550 | - |
| 2024-06-28 | 9:55:51 PM | 1.550 | - |
| 2024-06-28 | 9:55:28 PM | 1.550 | - |