| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:38:19 AM | 1.490 | - |
| 2024-07-01 | 9:34:55 AM | 1.500 | - |
| 2024-07-01 | 9:34:31 AM | 1.490 | - |
| 2024-07-01 | 9:34:24 AM | 1.500 | - |
| 2024-07-01 | 9:34:09 AM | 1.500 | - |
| 2024-07-01 | 9:33:54 AM | 1.490 | - |
| 2024-07-01 | 9:33:44 AM | 1.490 | - |
| 2024-07-01 | 9:32:32 AM | 1.500 | - |
| 2024-07-01 | 9:32:20 AM | 1.490 | - |
| 2024-07-01 | 9:31:59 AM | 1.490 | - |
| 2024-07-01 | 9:31:44 AM | 1.490 | - |
| 2024-07-01 | 9:31:20 AM | 1.490 | - |
| 2024-07-01 | 9:30:55 AM | 1.490 | - |