| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:14:17 AM | 1.480 | - |
| 2024-07-01 | 8:14:12 AM | 1.490 | - |
| 2024-07-01 | 8:14:07 AM | 1.480 | - |
| 2024-07-01 | 8:14:02 AM | 1.490 | - |
| 2024-07-01 | 8:13:57 AM | 1.480 | - |
| 2024-07-01 | 8:07:17 AM | 1.490 | - |
| 2024-07-01 | 8:07:12 AM | 1.480 | - |
| 2024-07-01 | 8:04:45 AM | 1.490 | - |
| 2024-07-01 | 8:03:02 AM | 1.500 | - |
| 2024-06-28 | 9:59:53 PM | 1.550 | - |
| 2024-06-28 | 9:59:42 PM | 1.550 | - |
| 2024-06-28 | 9:59:24 PM | 1.550 | - |
| 2024-06-28 | 9:59:01 PM | 1.550 | - |