| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:17:05 PM | 1.750 | - |
| 2024-06-27 | 8:16:55 PM | 1.740 | - |
| 2024-06-27 | 8:16:37 PM | 1.750 | - |
| 2024-06-27 | 8:15:17 PM | 1.740 | - |
| 2024-06-27 | 8:14:41 PM | 1.730 | - |
| 2024-06-27 | 8:14:36 PM | 1.740 | - |
| 2024-06-27 | 8:14:29 PM | 1.730 | - |
| 2024-06-27 | 8:14:24 PM | 1.740 | - |
| 2024-06-27 | 8:14:19 PM | 1.730 | - |
| 2024-06-27 | 8:14:09 PM | 1.740 | - |
| 2024-06-27 | 8:11:28 PM | 1.730 | - |
| 2024-06-27 | 8:09:46 PM | 1.720 | - |
| 2024-06-27 | 8:08:34 PM | 1.730 | - |