| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 20:26:56 | 1.770 | - |
| 27/06/2024 | 20:26:50 | 1.760 | - |
| 27/06/2024 | 20:26:43 | 1.770 | - |
| 27/06/2024 | 20:26:33 | 1.760 | - |
| 27/06/2024 | 20:25:57 | 1.770 | - |
| 27/06/2024 | 20:25:47 | 1.760 | - |
| 27/06/2024 | 20:25:29 | 1.770 | - |
| 27/06/2024 | 20:25:19 | 1.760 | - |
| 27/06/2024 | 20:24:53 | 1.770 | - |
| 27/06/2024 | 20:19:12 | 1.760 | - |
| 27/06/2024 | 20:18:12 | 1.760 | - |
| 27/06/2024 | 20:17:25 | 1.750 | - |
| 27/06/2024 | 20:17:15 | 1.740 | - |