| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:08:11 PM | 1.720 | - |
| 2024-06-27 | 8:08:00 PM | 1.730 | - |
| 2024-06-27 | 8:07:32 PM | 1.720 | - |
| 2024-06-27 | 8:07:25 PM | 1.730 | - |
| 2024-06-27 | 8:07:19 PM | 1.720 | - |
| 2024-06-27 | 8:07:10 PM | 1.730 | - |
| 2024-06-27 | 8:07:05 PM | 1.720 | - |
| 2024-06-27 | 8:06:12 PM | 1.730 | - |
| 2024-06-27 | 8:06:01 PM | 1.720 | - |
| 2024-06-27 | 8:05:56 PM | 1.730 | - |
| 2024-06-27 | 8:05:32 PM | 1.720 | - |
| 2024-06-27 | 8:05:27 PM | 1.730 | - |
| 2024-06-27 | 8:05:22 PM | 1.720 | - |