| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 20:34:20 | 1,760 | - |
| 27.06.2024 | 20:32:19 | 1,770 | - |
| 27.06.2024 | 20:32:14 | 1,780 | - |
| 27.06.2024 | 20:32:09 | 1,770 | - |
| 27.06.2024 | 20:30:09 | 1,780 | - |
| 27.06.2024 | 20:30:03 | 1,770 | - |
| 27.06.2024 | 20:29:51 | 1,780 | - |
| 27.06.2024 | 20:29:45 | 1,770 | - |
| 27.06.2024 | 20:29:20 | 1,780 | - |
| 27.06.2024 | 20:29:15 | 1,770 | - |
| 27.06.2024 | 20:29:03 | 1,780 | - |
| 27.06.2024 | 20:28:58 | 1,770 | - |
| 27.06.2024 | 20:28:30 | 1,780 | - |